PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $310 Avg Close $36.33 Range $30.58 - $48.20

Q4 2020

Shares 6,141 Value ($000) $44 Avg Close $6.52 Range $4.06 - $8.87

Q4 2019

Shares 96,568 Value ($000) $3,029 Avg Close $30.77 Range $25.05 - $34.91

Q3 2018

Shares 127,775 Value ($000) $6,377 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 774,032 Value ($000) $32,455 Avg Close $41.85 Range $32.47 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$310	$36.33	$30.58 - $48.20
Q4 2020	6,141	$44	$6.52	$4.06 - $8.87
Q4 2019	96,568	$3,029	$30.77	$25.05 - $34.91
Q3 2018	127,775	$6,377	$47.52	$41.16 - $53.72
Q2 2018	774,032	$32,455	$41.85	$32.47 - $50.99