PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 182,275 Value ($000) $3 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 333,500 Value ($000) $9 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 875,204 Value ($000) $27 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,290,947 Value ($000) $59 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 1,256,477 Value ($000) $72 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,274,904 Value ($000) $56 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,058,504 Value ($000) $57 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 558,999 Value ($000) $23 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 6,400 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52
Q2 2021
Shares 922,692 Value ($000) $14,117 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 2,059,365 Value ($000) $29,140 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 2,183,565 Value ($000) $15,503 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 2,313,065 Value ($000) $13,161 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 3,197,416 Value ($000) $32,741 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 3,692,216 Value ($000) $26,140 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 3,873,681 Value ($000) $121,517 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 4,154,664 Value ($000) $112,965 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 4,137,864 Value ($000) $129,515 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 4,243,464 Value ($000) $132,141 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 4,281,564 Value ($000) $139,878 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 4,305,526 Value ($000) $214,888 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 4,319,730 Value ($000) $181,126 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 4,077,399 Value ($000) $138,223 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 3,080,011 Value ($000) $109,186 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 3,193,511 Value ($000) $88,172 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 2,671,984 Value ($000) $59,478 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 2,518,384 Value ($000) $55,832 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 2,385,206 Value ($000) $66,499 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 1,070,006 Value ($000) $24,224 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 1,034,806 Value ($000) $24,607 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 1,036,406 Value ($000) $34,408 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 1,097,506 Value ($000) $40,399 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 1,039,306 Value ($000) $29,339 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 689,100 Value ($000) $19,584 Avg Close $28.14 Range $25.58 - $34.62