PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $0 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 761 Value ($000) $0 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 628 Value ($000) $0 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 216 Value ($000) $0 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 304 Value ($000) $0 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 39 Value ($000) $0 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 92 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 92 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 92 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 92 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 92 Value ($000) $0 Avg Close $38.00 Range $31.26 - $45.43
Q1 2019
Shares 200 Value ($000) $6 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 509 Value ($000) $17 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 416 Value ($000) $21 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 59 Value ($000) $2 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 2,384 Value ($000) $81 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 5,842 Value ($000) $207 Avg Close $30.91 Range $26.24 - $36.07
Q2 2017
Shares 923 Value ($000) $21 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 115 Value ($000) $3 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 115 Value ($000) $3 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 115 Value ($000) $3 Avg Close $22.47 Range $20.57 - $24.47
Q3 2014
Shares 3,000 Value ($000) $72 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 3,000 Value ($000) $80 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 3,000 Value ($000) $77 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 3,173 Value ($000) $99 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 3,000 Value ($000) $67 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 3,000 Value ($000) $78 Avg Close $29.73 Range $23.54 - $39.00