PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $184 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 6,800 Value ($000) $205 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 6,800 Value ($000) $147 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 6,800 Value ($000) $130 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 2,710 Value ($000) $72 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 2,710 Value ($000) $84 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 2,710 Value ($000) $125 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 2,710 Value ($000) $156 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 1,630 Value ($000) $72 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,630 Value ($000) $87 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 1,630 Value ($000) $67 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 1,630 Value ($000) $71 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 4,720 Value ($000) $192 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 4,360 Value ($000) $153 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 4,360 Value ($000) $127 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 4,360 Value ($000) $106 Avg Close $18.89 Range $13.10 - $25.88
Q3 2018
Shares 4,850 Value ($000) $242 Avg Close $47.52 Range $41.16 - $53.72
Q4 2016
Shares 3,160 Value ($000) $89 Avg Close $24.39 Range $19.47 - $30.98
Q2 2016
Shares 3,160 Value ($000) $76 Avg Close $28.76 Range $21.87 - $35.67