PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,510 Value ($000) $2,188 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 66,086 Value ($000) $1,432 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 70,140 Value ($000) $1,339 Avg Close $24.89 Range $18.55 - $31.67

Q3 2022

Shares 51,600 Value ($000) $1,778 Avg Close $31.68 Range $24.63 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,510	$2,188	$26.14	$21.24 - $34.29
Q2 2025	66,086	$1,432	$19.01	$13.62 - $24.96
Q1 2025	70,140	$1,339	$24.89	$18.55 - $31.67
Q3 2022	51,600	$1,778	$31.68	$24.63 - $38.58