PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,056 Value ($000) $12,314 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 488,527 Value ($000) $14,739 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 503,804 Value ($000) $10,917 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 17,615 Value ($000) $336 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 3,991 Value ($000) $106 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 41,350 Value ($000) $1,280 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 302,565 Value ($000) $13,924 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 297,299 Value ($000) $17,116 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 295,101 Value ($000) $12,973 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 330,337 Value ($000) $17,683 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 362,492 Value ($000) $14,840 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 482,975 Value ($000) $20,942 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 466,216 Value ($000) $19,012 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 364,095 Value ($000) $12,801 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 396,162 Value ($000) $11,497 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 473,113 Value ($000) $11,530 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 209,841 Value ($000) $2,722 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 258 Value ($000) $3 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 529 Value ($000) $8 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 914 Value ($000) $13 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 21,727 Value ($000) $154 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 70,704 Value ($000) $402 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 112,613 Value ($000) $1,153 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 81,659 Value ($000) $578 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 129,428 Value ($000) $4,060 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 182,442 Value ($000) $4,960 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 511,153 Value ($000) $15,998 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 529,775 Value ($000) $16,497 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 494,251 Value ($000) $16,146 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 416,725 Value ($000) $20,799 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 452,387 Value ($000) $18,968 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 652,218 Value ($000) $22,110 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 918,434 Value ($000) $32,559 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 1,586,462 Value ($000) $43,802 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 1,911,120 Value ($000) $42,541 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 2,083,919 Value ($000) $46,201 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 724,021 Value ($000) $20,185 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 1,085,570 Value ($000) $24,578 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 1,098,892 Value ($000) $26,132 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 1,230,886 Value ($000) $40,866 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 944,904 Value ($000) $34,781 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 1,478,472 Value ($000) $41,737 Avg Close $30.32 Range $25.80 - $36.80
Q3 2013
Shares 9,897 Value ($000) $222 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 1,000,000 Value ($000) $25,900 Avg Close $29.73 Range $23.54 - $39.00