PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 166,074 Value ($000) $4,720 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 297,510 Value ($000) $10,092 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 297,510 Value ($000) $7,926 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 178,300 Value ($000) $4,279 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 290,400 Value ($000) $7,739 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 80,800 Value ($000) $2,085 Avg Close $26.58 Range $23.57 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	166,074	$4,720	$28.14	$25.58 - $34.62
Q1 2015	297,510	$10,092	$29.01	$22.89 - $34.56
Q4 2014	297,510	$7,926	$26.05	$21.02 - $30.75
Q3 2014	178,300	$4,279	$26.36	$23.57 - $28.55
Q2 2014	290,400	$7,739	$29.58	$25.61 - $32.48
Q1 2014	80,800	$2,085	$26.58	$23.57 - $31.66