PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,000 Value ($000) $1,462 Avg Close $18.89 Range $13.10 - $25.88

Q3 2013

Shares 1,027,275 Value ($000) $23,062 Avg Close $22.63 Range $20.15 - $26.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,000	$1,462	$18.89	$13.10 - $25.88
Q3 2013	1,027,275	$23,062	$22.63	$20.15 - $26.66