PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,924,175 Value ($000) $268,630 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 10,924,175 Value ($000) $387,262 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 15,724,175 Value ($000) $434,144 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 15,724,175 Value ($000) $350,020 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 15,724,175 Value ($000) $348,605 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 15,724,175 Value ($000) $438,390 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 15,724,175 Value ($000) $355,995 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 10,641,175 Value ($000) $253,047 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 10,641,175 Value ($000) $353,287 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 11,025,000 Value ($000) $405,830 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 11,025,000 Value ($000) $311,236 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 11,025,000 Value ($000) $313,331 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 8,663,114 Value ($000) $293,853 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 8,663,114 Value ($000) $230,785 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 7,145,418 Value ($000) $171,490 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 5,595,286 Value ($000) $149,114 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 5,416,606 Value ($000) $139,748 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 1,976,606 Value ($000) $62,184 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 955,140 Value ($000) $21,443 Avg Close $22.63 Range $20.15 - $26.66