PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,115 Value ($000) $468 Avg Close $31.28 Range $23.58 - $44.12
Q1 2019
Shares 27,760 Value ($000) $864 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 30,900 Value ($000) $1,010 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 28,440 Value ($000) $1,419 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 22,850 Value ($000) $958 Avg Close $41.85 Range $32.47 - $50.99
Q3 2016
Shares 25,450 Value ($000) $576 Avg Close $22.47 Range $20.57 - $24.47
Q2 2015
Shares 18,105 Value ($000) $515 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 15,755 Value ($000) $534 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 15,470 Value ($000) $412 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 15,470 Value ($000) $371 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 13,120 Value ($000) $350 Avg Close $29.58 Range $25.61 - $32.48