PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,646 Value ($000) $1,292 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 15,303 Value ($000) $462 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 24,499 Value ($000) $531 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 55,450 Value ($000) $1,059 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 50,061 Value ($000) $1,329 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 70,080 Value ($000) $2,169 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 103,745 Value ($000) $4,774 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 50,306 Value ($000) $2,896 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 70,178 Value ($000) $3,085 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 95,361 Value ($000) $5,105 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 115,002 Value ($000) $4,708 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 64,859 Value ($000) $2,812 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 66,984 Value ($000) $2,732 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 67,326 Value ($000) $2,367 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 66,833 Value ($000) $1,940 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 72,371 Value ($000) $1,764 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 73,877 Value ($000) $958 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 38,757 Value ($000) $503 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 38,757 Value ($000) $593 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 42,869 Value ($000) $607 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 59,355 Value ($000) $421 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 47,441 Value ($000) $270 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 62,391 Value ($000) $639 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 113,248 Value ($000) $802 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 123,124 Value ($000) $3,862 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 134,191 Value ($000) $3,649 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 219,125 Value ($000) $6,858 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 285,133 Value ($000) $8,879 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 354,911 Value ($000) $11,595 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 300,864 Value ($000) $15,017 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 222,823 Value ($000) $9,342 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 197,521 Value ($000) $6,696 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 183,111 Value ($000) $6,491 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 220,828 Value ($000) $6,097 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 202,662 Value ($000) $4,511 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 72,620 Value ($000) $1,610 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 69,881 Value ($000) $1,948 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 33,408 Value ($000) $756 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 49,255 Value ($000) $1,171 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 47,931 Value ($000) $1,591 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 53,846 Value ($000) $1,982 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 29,085 Value ($000) $821 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 29,897 Value ($000) $850 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 28,623 Value ($000) $971 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 28,652 Value ($000) $763 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 30,131 Value ($000) $724 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 30,155 Value ($000) $803 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 10,450 Value ($000) $269 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 10,498 Value ($000) $330 Avg Close $27.28 Range $21.20 - $31.52

Q3 2013

Shares 10,498 Value ($000) $236 Avg Close $22.63 Range $20.15 - $26.66

Q2 2013

Shares 10,112 Value ($000) $262 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,646	$1,292	$32.03	$25.62 - $41.48
Q3 2025	15,303	$462	$26.14	$21.24 - $34.29
Q2 2025	24,499	$531	$19.01	$13.62 - $24.96
Q1 2025	55,450	$1,059	$24.89	$18.55 - $31.67
Q4 2024	50,061	$1,329	$30.43	$24.21 - $34.22
Q3 2024	70,080	$2,169	$36.33	$30.58 - $48.20
Q2 2024	103,745	$4,774	$51.20	$42.79 - $62.88
Q1 2024	50,306	$2,896	$48.99	$40.53 - $58.66
Q4 2023	70,178	$3,085	$45.41	$39.82 - $53.87
Q3 2023	95,361	$5,105	$47.62	$39.18 - $56.38
Q2 2023	115,002	$4,708	$38.00	$31.26 - $45.43
Q1 2023	64,859	$2,812	$42.12	$36.41 - $48.52
Q4 2022	66,984	$2,732	$41.57	$32.35 - $49.00
Q3 2022	67,326	$2,367	$31.68	$24.63 - $38.58
Q2 2022	66,833	$1,940	$31.28	$23.58 - $44.12
Q1 2022	72,371	$1,764	$18.89	$13.10 - $25.88
Q4 2021	73,877	$958	$13.85	$10.58 - $16.46
Q3 2021	38,757	$503	$10.37	$7.24 - $16.04
Q2 2021	38,757	$593	$15.44	$12.02 - $18.61
Q1 2021	42,869	$607	$11.94	$6.23 - $18.78
Q4 2020	59,355	$421	$6.52	$4.06 - $8.87
Q3 2020	47,441	$270	$8.29	$5.65 - $10.74
Q2 2020	62,391	$639	$10.00	$5.52 - $15.58
Q1 2020	113,248	$802	$22.44	$5.19 - $33.99
Q4 2019	123,124	$3,862	$30.77	$25.05 - $34.91
Q3 2019	134,191	$3,649	$25.54	$21.10 - $32.28
Q2 2019	219,125	$6,858	$29.84	$23.67 - $35.15
Q1 2019	285,133	$8,879	$33.61	$28.66 - $37.03
Q4 2018	354,911	$11,595	$40.34	$29.68 - $53.91
Q3 2018	300,864	$15,017	$47.52	$41.16 - $53.72
Q2 2018	222,823	$9,342	$41.85	$32.47 - $50.99
Q1 2018	197,521	$6,696	$32.28	$28.25 - $37.01
Q4 2017	183,111	$6,491	$30.91	$26.24 - $36.07
Q3 2017	220,828	$6,097	$23.15	$19.46 - $28.31
Q2 2017	202,662	$4,511	$21.47	$18.48 - $23.52
Q1 2017	72,620	$1,610	$23.44	$20.44 - $28.92
Q4 2016	69,881	$1,948	$24.39	$19.47 - $30.98
Q3 2016	33,408	$756	$22.47	$20.57 - $24.47
Q2 2016	49,255	$1,171	$28.76	$21.87 - $35.67
Q1 2016	47,931	$1,591	$31.97	$25.60 - $38.27
Q4 2015	53,846	$1,982	$35.26	$29.70 - $41.75
Q3 2015	29,085	$821	$30.32	$25.80 - $36.80
Q2 2015	29,897	$850	$28.14	$25.58 - $34.62
Q1 2015	28,623	$971	$29.01	$22.89 - $34.56
Q4 2014	28,652	$763	$26.05	$21.02 - $30.75
Q3 2014	30,131	$724	$26.36	$23.57 - $28.55
Q2 2014	30,155	$803	$29.58	$25.61 - $32.48
Q1 2014	10,450	$269	$26.58	$23.57 - $31.66
Q4 2013	10,498	$330	$27.28	$21.20 - $31.52
Q3 2013	10,498	$236	$22.63	$20.15 - $26.66
Q2 2013	10,112	$262	$29.73	$23.54 - $39.00