PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 159,391 Value ($000) $5,292 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 153,890 Value ($000) $5,665 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 153,890 Value ($000) $4,344 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 132,928 Value ($000) $3,778 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 225,867 Value ($000) $7,661 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 140,253 Value ($000) $3,736 Avg Close $26.05 Range $21.02 - $30.75

Q2 2014

Shares 44,556 Value ($000) $1,187 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 44,556 Value ($000) $1,150 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 44,556 Value ($000) $1,402 Avg Close $27.28 Range $21.20 - $31.52

Q2 2013

Shares 35,850 Value ($000) $901 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	159,391	$5,292	$31.97	$25.60 - $38.27
Q4 2015	153,890	$5,665	$35.26	$29.70 - $41.75
Q3 2015	153,890	$4,344	$30.32	$25.80 - $36.80
Q2 2015	132,928	$3,778	$28.14	$25.58 - $34.62
Q1 2015	225,867	$7,661	$29.01	$22.89 - $34.56
Q4 2014	140,253	$3,736	$26.05	$21.02 - $30.75
Q2 2014	44,556	$1,187	$29.58	$25.61 - $32.48
Q1 2014	44,556	$1,150	$26.58	$23.57 - $31.66
Q4 2013	44,556	$1,402	$27.28	$21.20 - $31.52
Q2 2013	35,850	$901	$29.73	$23.54 - $39.00