PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 500 Value ($000) $11 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 1,050 Value ($000) $23 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 1,135 Value ($000) $31 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 1,050 Value ($000) $23 Avg Close $22.47 Range $20.57 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	500	$11	$21.47	$18.48 - $23.52
Q1 2017	1,050	$23	$23.44	$20.44 - $28.92
Q4 2016	1,135	$31	$24.39	$19.47 - $30.98
Q3 2016	1,050	$23	$22.47	$20.57 - $24.47