PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,662 Value ($000) $1,672 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 41,509 Value ($000) $1,252 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 22,206 Value ($000) $481 Avg Close $19.01 Range $13.62 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,662	$1,672	$32.03	$25.62 - $41.48
Q3 2025	41,509	$1,252	$26.14	$21.24 - $34.29
Q2 2025	22,206	$481	$19.01	$13.62 - $24.96