PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,928 Value ($000) $2,222 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 74,625 Value ($000) $2,251 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 74,621 Value ($000) $1,617 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 74,621 Value ($000) $1,425 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 88,155 Value ($000) $2,341 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 98,190 Value ($000) $3,039 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 106,455 Value ($000) $4,899 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 111,578 Value ($000) $6,424 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 118,515 Value ($000) $5,210 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 127,025 Value ($000) $6,800 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 142,544 Value ($000) $5,836 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 132,127 Value ($000) $5,729 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 126,653 Value ($000) $5,165 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 124,979 Value ($000) $4,394 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 129,152 Value ($000) $3,748 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 129,631 Value ($000) $3,159 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 140,323 Value ($000) $1,820 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 138,286 Value ($000) $1,794 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 139,624 Value ($000) $2,136 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 152,622 Value ($000) $2,160 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 151,920 Value ($000) $1,079 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 174,468 Value ($000) $993 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 166,508 Value ($000) $1,705 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 211,799 Value ($000) $1,500 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 196,929 Value ($000) $6,178 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 201,594 Value ($000) $5,481 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 198,911 Value ($000) $6,226 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 196,618 Value ($000) $6,123 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 200,519 Value ($000) $6,551 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 197,526 Value ($000) $9,859 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 190,872 Value ($000) $8,003 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 188,037 Value ($000) $6,374 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 193,497 Value ($000) $6,859 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 191,915 Value ($000) $5,299 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 201,635 Value ($000) $4,488 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 222,967 Value ($000) $4,943 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 209,167 Value ($000) $5,832 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 214,467 Value ($000) $4,856 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 212,767 Value ($000) $5,060 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 211,208 Value ($000) $7,012 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 184,928 Value ($000) $6,807 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 162,046 Value ($000) $4,575 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 157,132 Value ($000) $4,466 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 129,146 Value ($000) $4,381 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 131,518 Value ($000) $3,504 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 130,361 Value ($000) $3,129 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 126,188 Value ($000) $3,363 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 42,888 Value ($000) $1,107 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 42,688 Value ($000) $1,343 Avg Close $27.28 Range $21.20 - $31.52

Q3 2013

Shares 42,188 Value ($000) $947 Avg Close $22.63 Range $20.15 - $26.66

Q2 2013

Shares 41,088 Value ($000) $1,064 Avg Close $29.73 Range $23.54 - $39.00

Q1 2013

Shares 40,980 Value ($000) $1,523 Avg Close $35.51 Range $27.10 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,928	$2,222	$32.03	$25.62 - $41.48
Q3 2025	74,625	$2,251	$26.14	$21.24 - $34.29
Q2 2025	74,621	$1,617	$19.01	$13.62 - $24.96
Q1 2025	74,621	$1,425	$24.89	$18.55 - $31.67
Q4 2024	88,155	$2,341	$30.43	$24.21 - $34.22
Q3 2024	98,190	$3,039	$36.33	$30.58 - $48.20
Q2 2024	106,455	$4,899	$51.20	$42.79 - $62.88
Q1 2024	111,578	$6,424	$48.99	$40.53 - $58.66
Q4 2023	118,515	$5,210	$45.41	$39.82 - $53.87
Q3 2023	127,025	$6,800	$47.62	$39.18 - $56.38
Q2 2023	142,544	$5,836	$38.00	$31.26 - $45.43
Q1 2023	132,127	$5,729	$42.12	$36.41 - $48.52
Q4 2022	126,653	$5,165	$41.57	$32.35 - $49.00
Q3 2022	124,979	$4,394	$31.68	$24.63 - $38.58
Q2 2022	129,152	$3,748	$31.28	$23.58 - $44.12
Q1 2022	129,631	$3,159	$18.89	$13.10 - $25.88
Q4 2021	140,323	$1,820	$13.85	$10.58 - $16.46
Q3 2021	138,286	$1,794	$10.37	$7.24 - $16.04
Q2 2021	139,624	$2,136	$15.44	$12.02 - $18.61
Q1 2021	152,622	$2,160	$11.94	$6.23 - $18.78
Q4 2020	151,920	$1,079	$6.52	$4.06 - $8.87
Q3 2020	174,468	$993	$8.29	$5.65 - $10.74
Q2 2020	166,508	$1,705	$10.00	$5.52 - $15.58
Q1 2020	211,799	$1,500	$22.44	$5.19 - $33.99
Q4 2019	196,929	$6,178	$30.77	$25.05 - $34.91
Q3 2019	201,594	$5,481	$25.54	$21.10 - $32.28
Q2 2019	198,911	$6,226	$29.84	$23.67 - $35.15
Q1 2019	196,618	$6,123	$33.61	$28.66 - $37.03
Q4 2018	200,519	$6,551	$40.34	$29.68 - $53.91
Q3 2018	197,526	$9,859	$47.52	$41.16 - $53.72
Q2 2018	190,872	$8,003	$41.85	$32.47 - $50.99
Q1 2018	188,037	$6,374	$32.28	$28.25 - $37.01
Q4 2017	193,497	$6,859	$30.91	$26.24 - $36.07
Q3 2017	191,915	$5,299	$23.15	$19.46 - $28.31
Q2 2017	201,635	$4,488	$21.47	$18.48 - $23.52
Q1 2017	222,967	$4,943	$23.44	$20.44 - $28.92
Q4 2016	209,167	$5,832	$24.39	$19.47 - $30.98
Q3 2016	214,467	$4,856	$22.47	$20.57 - $24.47
Q2 2016	212,767	$5,060	$28.76	$21.87 - $35.67
Q1 2016	211,208	$7,012	$31.97	$25.60 - $38.27
Q4 2015	184,928	$6,807	$35.26	$29.70 - $41.75
Q3 2015	162,046	$4,575	$30.32	$25.80 - $36.80
Q2 2015	157,132	$4,466	$28.14	$25.58 - $34.62
Q1 2015	129,146	$4,381	$29.01	$22.89 - $34.56
Q4 2014	131,518	$3,504	$26.05	$21.02 - $30.75
Q3 2014	130,361	$3,129	$26.36	$23.57 - $28.55
Q2 2014	126,188	$3,363	$29.58	$25.61 - $32.48
Q1 2014	42,888	$1,107	$26.58	$23.57 - $31.66
Q4 2013	42,688	$1,343	$27.28	$21.20 - $31.52
Q3 2013	42,188	$947	$22.63	$20.15 - $26.66
Q2 2013	41,088	$1,064	$29.73	$23.54 - $39.00
Q1 2013	40,980	$1,523	$35.51	$27.10 - $42.50