PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,100 Value ($000) $365 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 13,100 Value ($000) $297 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 10,250 Value ($000) $244 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 9,250 Value ($000) $307 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 9,450 Value ($000) $348 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 9,450 Value ($000) $267 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 9,950 Value ($000) $283 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 9,950 Value ($000) $338 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 10,250 Value ($000) $273 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 10,750 Value ($000) $258 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 10,750 Value ($000) $286 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 10,750 Value ($000) $277 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 10,750 Value ($000) $338 Avg Close $27.28 Range $21.20 - $31.52