PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,949 Value ($000) $2,385 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 42,809 Value ($000) $1,292 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 77,462 Value ($000) $1,679 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 119,365 Value ($000) $2,279 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 93,749 Value ($000) $2,489 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 46,107 Value ($000) $1,427 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 17,337 Value ($000) $798 Avg Close $51.20 Range $42.79 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,949	$2,385	$32.03	$25.62 - $41.48
Q3 2025	42,809	$1,292	$26.14	$21.24 - $34.29
Q2 2025	77,462	$1,679	$19.01	$13.62 - $24.96
Q1 2025	119,365	$2,279	$24.89	$18.55 - $31.67
Q4 2024	93,749	$2,489	$30.43	$24.21 - $34.22
Q3 2024	46,107	$1,427	$36.33	$30.58 - $48.20
Q2 2024	17,337	$798	$51.20	$42.79 - $62.88