PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 176,027 Value ($000) $5,510 Avg Close $29.84 Range $23.67 - $35.15

Q4 2017

Shares 241,941 Value ($000) $8,577 Avg Close $30.91 Range $26.24 - $36.07

Q1 2017

Shares 184,000 Value ($000) $4,079 Avg Close $23.44 Range $20.44 - $28.92

Q2 2016

Shares 311,399 Value ($000) $7,405 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 384,202 Value ($000) $12,756 Avg Close $31.97 Range $25.60 - $38.27

Q2 2015

Shares 60,000 Value ($000) $1,705 Avg Close $28.14 Range $25.58 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	176,027	$5,510	$29.84	$23.67 - $35.15
Q4 2017	241,941	$8,577	$30.91	$26.24 - $36.07
Q1 2017	184,000	$4,079	$23.44	$20.44 - $28.92
Q2 2016	311,399	$7,405	$28.76	$21.87 - $35.67
Q1 2016	384,202	$12,756	$31.97	$25.60 - $38.27
Q2 2015	60,000	$1,705	$28.14	$25.58 - $34.62