PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,587 Value ($000) $676 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 13,655 Value ($000) $425 Avg Close $33.61 Range $28.66 - $37.03

Q3 2018

Shares 13,854 Value ($000) $691 Avg Close $47.52 Range $41.16 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,587	$676	$29.84	$23.67 - $35.15
Q1 2019	13,655	$425	$33.61	$28.66 - $37.03
Q3 2018	13,854	$691	$47.52	$41.16 - $53.72