PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,205 Value ($000) $55 Avg Close $51.20 Range $42.79 - $62.88
Q4 2023
Shares 64 Value ($000) $3 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 4,875 Value ($000) $261 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 4,570 Value ($000) $187 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 4,740 Value ($000) $206 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 5,550 Value ($000) $226 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 5,565 Value ($000) $196 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 7,080 Value ($000) $205 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 6,990 Value ($000) $170 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 13,045 Value ($000) $169 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 13,045 Value ($000) $169 Avg Close $10.37 Range $7.24 - $16.04
Q4 2015
Shares 9,540 Value ($000) $351 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 9,445 Value ($000) $267 Avg Close $30.32 Range $25.80 - $36.80