PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 203,635 Value ($000) $5,622 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 210,194 Value ($000) $4,679 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 47,850 Value ($000) $1,061 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 62,811 Value ($000) $1,751 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 53,931 Value ($000) $1,221 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 59,841 Value ($000) $1,423 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 48,096 Value ($000) $1,597 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 49,896 Value ($000) $1,837 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 67,280 Value ($000) $1,899 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 64,070 Value ($000) $1,821 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 30,958 Value ($000) $1,050 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 18,810 Value ($000) $501 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 16,688 Value ($000) $401 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 23,203 Value ($000) $618 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 21,505 Value ($000) $555 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 21,505 Value ($000) $677 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 21,505 Value ($000) $483 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 16,885 Value ($000) $437 Avg Close $29.73 Range $23.54 - $39.00