PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,358 Value ($000) $142 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 4,336 Value ($000) $216 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 4,763 Value ($000) $200 Avg Close $41.85 Range $32.47 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,358	$142	$40.34	$29.68 - $53.91
Q3 2018	4,336	$216	$47.52	$41.16 - $53.72
Q2 2018	4,763	$200	$41.85	$32.47 - $50.99