PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,050 Value ($000) $3,554 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 131,050 Value ($000) $3,925 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 131,050 Value ($000) $2,840 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 131,050 Value ($000) $2,502 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 131,050 Value ($000) $3,479 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 85,958 Value ($000) $2,660 Avg Close $36.33 Range $30.58 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,050	$3,554	$32.03	$25.62 - $41.48
Q3 2025	131,050	$3,925	$26.14	$21.24 - $34.29
Q2 2025	131,050	$2,840	$19.01	$13.62 - $24.96
Q1 2025	131,050	$2,502	$24.89	$18.55 - $31.67
Q4 2024	131,050	$3,479	$30.43	$24.21 - $34.22
Q3 2024	85,958	$2,660	$36.33	$30.58 - $48.20