PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,574 Value ($000) $378 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 8,574 Value ($000) $377 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 8,574 Value ($000) $459 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 7,974 Value ($000) $326 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 7,974 Value ($000) $346 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 4,974 Value ($000) $203 Avg Close $41.57 Range $32.35 - $49.00
Q2 2016
Shares 16,000 Value ($000) $380 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 4,000 Value ($000) $133 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 14,310 Value ($000) $527 Avg Close $35.26 Range $29.70 - $41.75
Q2 2015
Shares 9,500 Value ($000) $270 Avg Close $28.14 Range $25.58 - $34.62