PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,278 Value ($000) $4,509 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 184,434 Value ($000) $5,564 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 199,485 Value ($000) $4,323 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 202,497 Value ($000) $3,866 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 203,893 Value ($000) $5,413 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 287,295 Value ($000) $8,892 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 299,365 Value ($000) $13,777 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 305,035 Value ($000) $17,561 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 336,686 Value ($000) $14,801 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 338,962 Value ($000) $18,145 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 428,410 Value ($000) $17,539 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 379,175 Value ($000) $16,441 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 362,915 Value ($000) $14,800 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 275,601 Value ($000) $9,690 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 155,770 Value ($000) $4,520 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 164,810 Value ($000) $4,016 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 143,166 Value ($000) $1,857 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 145,290 Value ($000) $1,884 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 172,880 Value ($000) $2,645 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 187,261 Value ($000) $2,650 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 124,710 Value ($000) $885 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 967,746 Value ($000) $5,506 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 414,244 Value ($000) $4,242 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 328,973 Value ($000) $2,329 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 180,083 Value ($000) $5,649 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 173,553 Value ($000) $4,719 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 197,083 Value ($000) $6,169 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 199,083 Value ($000) $6,199 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 199,243 Value ($000) $6,509 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 60,964 Value ($000) $3,043 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 59,641 Value ($000) $2,501 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 61,025 Value ($000) $2,069 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 62,105 Value ($000) $2,202 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 62,875 Value ($000) $1,736 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 63,564 Value ($000) $1,415 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 60,793 Value ($000) $1,348 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 59,053 Value ($000) $1,646 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 60,453 Value ($000) $1,369 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 61,103 Value ($000) $1,453 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 62,703 Value ($000) $2,082 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 62,738 Value ($000) $2,309 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 55,538 Value ($000) $1,568 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 57,618 Value ($000) $1,638 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 50,068 Value ($000) $1,698 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 34,668 Value ($000) $924 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 52,668 Value ($000) $1,264 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 32,618 Value ($000) $869 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 11,848 Value ($000) $306 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 28,548 Value ($000) $898 Avg Close $27.28 Range $21.20 - $31.52
Q3 2013
Shares 29,428 Value ($000) $661 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 11,512 Value ($000) $298 Avg Close $29.73 Range $23.54 - $39.00