PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 45,010 Value ($000) $1,526 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 101,140 Value ($000) $3,585 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 147,820 Value ($000) $4,081 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 269,905 Value ($000) $6,008 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 305,995 Value ($000) $6,784 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 163,430 Value ($000) $4,556 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 182,855 Value ($000) $4,140 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 63,000 Value ($000) $1,498 Avg Close $28.76 Range $21.87 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	45,010	$1,526	$32.28	$28.25 - $37.01
Q4 2017	101,140	$3,585	$30.91	$26.24 - $36.07
Q3 2017	147,820	$4,081	$23.15	$19.46 - $28.31
Q2 2017	269,905	$6,008	$21.47	$18.48 - $23.52
Q1 2017	305,995	$6,784	$23.44	$20.44 - $28.92
Q4 2016	163,430	$4,556	$24.39	$19.47 - $30.98
Q3 2016	182,855	$4,140	$22.47	$20.57 - $24.47
Q2 2016	63,000	$1,498	$28.76	$21.87 - $35.67