PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,797 Value ($000) $296 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 9,797 Value ($000) $212 Avg Close $19.01 Range $13.62 - $24.96
Q4 2024
Shares 9,797 Value ($000) $260 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 9,797 Value ($000) $303 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 9,832 Value ($000) $452 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 9,918 Value ($000) $571 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 10,281 Value ($000) $452 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 9,851 Value ($000) $527 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 9,871 Value ($000) $404 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 9,920 Value ($000) $430 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 9,515 Value ($000) $400 Avg Close $41.57 Range $32.35 - $49.00