PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 767 Value ($000) $24 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 428 Value ($000) $14 Avg Close $40.34 Range $29.68 - $53.91

Q3 2016

Shares 38 Value ($000) $1 Avg Close $22.47 Range $20.57 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	767	$24	$33.61	$28.66 - $37.03
Q4 2018	428	$14	$40.34	$29.68 - $53.91
Q3 2016	38	$1	$22.47	$20.57 - $24.47