PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,237 Value ($000) $4,834 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 185,309 Value ($000) $5,591 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 224,521 Value ($000) $4,865 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 227,352 Value ($000) $4,340 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 224,838 Value ($000) $5,969 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 231,369 Value ($000) $7,161 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 420,730 Value ($000) $19,362 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 470,470 Value ($000) $27,085 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 469,134 Value ($000) $20,623 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 459,707 Value ($000) $24,608 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 445,215 Value ($000) $18,227 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 485,310 Value ($000) $21,043 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 482,758 Value ($000) $19,687 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 660,770 Value ($000) $23,232 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 591,328 Value ($000) $17,161 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 626,924 Value ($000) $15,278 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 632,069 Value ($000) $8,198 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 647,478 Value ($000) $8,398 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 675,837 Value ($000) $10,341 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 969,923 Value ($000) $13,724 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 940,139 Value ($000) $6,675 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 889,388 Value ($000) $5,061 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 425,150 Value ($000) $4,354 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 315,204 Value ($000) $2,232 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 446,030 Value ($000) $13,992 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 448,041 Value ($000) $12,182 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 532,782 Value ($000) $16,676 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 532,678 Value ($000) $16,588 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 529,168 Value ($000) $17,288 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 606,304 Value ($000) $30,261 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 566,342 Value ($000) $23,747 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 487,118 Value ($000) $16,513 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 472,276 Value ($000) $16,742 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 471,124 Value ($000) $13,007 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 469,017 Value ($000) $10,440 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 18,750 Value ($000) $416 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 17,505 Value ($000) $488 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 18,130 Value ($000) $410 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 17,335 Value ($000) $412 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 19,164 Value ($000) $636 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 18,986 Value ($000) $699 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 17,104 Value ($000) $483 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 24,092 Value ($000) $685 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 220,537 Value ($000) $7,481 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 56,843 Value ($000) $1,514 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 103,464 Value ($000) $2,483 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 81,777 Value ($000) $2,180 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 65,282 Value ($000) $1,684 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 65,282 Value ($000) $2,054 Avg Close $27.28 Range $21.20 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,237	$4,834	$32.03	$25.62 - $41.48
Q3 2025	185,309	$5,591	$26.14	$21.24 - $34.29
Q2 2025	224,521	$4,865	$19.01	$13.62 - $24.96
Q1 2025	227,352	$4,340	$24.89	$18.55 - $31.67
Q4 2024	224,838	$5,969	$30.43	$24.21 - $34.22
Q3 2024	231,369	$7,161	$36.33	$30.58 - $48.20
Q2 2024	420,730	$19,362	$51.20	$42.79 - $62.88
Q1 2024	470,470	$27,085	$48.99	$40.53 - $58.66
Q4 2023	469,134	$20,623	$45.41	$39.82 - $53.87
Q3 2023	459,707	$24,608	$47.62	$39.18 - $56.38
Q2 2023	445,215	$18,227	$38.00	$31.26 - $45.43
Q1 2023	485,310	$21,043	$42.12	$36.41 - $48.52
Q4 2022	482,758	$19,687	$41.57	$32.35 - $49.00
Q3 2022	660,770	$23,232	$31.68	$24.63 - $38.58
Q2 2022	591,328	$17,161	$31.28	$23.58 - $44.12
Q1 2022	626,924	$15,278	$18.89	$13.10 - $25.88
Q4 2021	632,069	$8,198	$13.85	$10.58 - $16.46
Q3 2021	647,478	$8,398	$10.37	$7.24 - $16.04
Q2 2021	675,837	$10,341	$15.44	$12.02 - $18.61
Q1 2021	969,923	$13,724	$11.94	$6.23 - $18.78
Q4 2020	940,139	$6,675	$6.52	$4.06 - $8.87
Q3 2020	889,388	$5,061	$8.29	$5.65 - $10.74
Q2 2020	425,150	$4,354	$10.00	$5.52 - $15.58
Q1 2020	315,204	$2,232	$22.44	$5.19 - $33.99
Q4 2019	446,030	$13,992	$30.77	$25.05 - $34.91
Q3 2019	448,041	$12,182	$25.54	$21.10 - $32.28
Q2 2019	532,782	$16,676	$29.84	$23.67 - $35.15
Q1 2019	532,678	$16,588	$33.61	$28.66 - $37.03
Q4 2018	529,168	$17,288	$40.34	$29.68 - $53.91
Q3 2018	606,304	$30,261	$47.52	$41.16 - $53.72
Q2 2018	566,342	$23,747	$41.85	$32.47 - $50.99
Q1 2018	487,118	$16,513	$32.28	$28.25 - $37.01
Q4 2017	472,276	$16,742	$30.91	$26.24 - $36.07
Q3 2017	471,124	$13,007	$23.15	$19.46 - $28.31
Q2 2017	469,017	$10,440	$21.47	$18.48 - $23.52
Q1 2017	18,750	$416	$23.44	$20.44 - $28.92
Q4 2016	17,505	$488	$24.39	$19.47 - $30.98
Q3 2016	18,130	$410	$22.47	$20.57 - $24.47
Q2 2016	17,335	$412	$28.76	$21.87 - $35.67
Q1 2016	19,164	$636	$31.97	$25.60 - $38.27
Q4 2015	18,986	$699	$35.26	$29.70 - $41.75
Q3 2015	17,104	$483	$30.32	$25.80 - $36.80
Q2 2015	24,092	$685	$28.14	$25.58 - $34.62
Q1 2015	220,537	$7,481	$29.01	$22.89 - $34.56
Q4 2014	56,843	$1,514	$26.05	$21.02 - $30.75
Q3 2014	103,464	$2,483	$26.36	$23.57 - $28.55
Q2 2014	81,777	$2,180	$29.58	$25.61 - $32.48
Q1 2014	65,282	$1,684	$26.58	$23.57 - $31.66
Q4 2013	65,282	$2,054	$27.28	$21.20 - $31.52