PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,805 Value ($000) $221 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 5,560 Value ($000) $320 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 5,727 Value ($000) $252 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 5,369 Value ($000) $287 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 5,760 Value ($000) $236 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 6,223 Value ($000) $270 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 6,105 Value ($000) $249 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 8,711 Value ($000) $306 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 9,436 Value ($000) $274 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 13,223 Value ($000) $322 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 10,657 Value ($000) $138 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 10,217 Value ($000) $133 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 13,107 Value ($000) $200 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 12,409 Value ($000) $176 Avg Close $11.94 Range $6.23 - $18.78
Q4 2019
Shares 9,219 Value ($000) $289 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 9,836 Value ($000) $267 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 12,798 Value ($000) $401 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 13,730 Value ($000) $428 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 10,471 Value ($000) $342 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 14,210 Value ($000) $709 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 14,319 Value ($000) $600 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 14,356 Value ($000) $487 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 15,440 Value ($000) $547 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 15,160 Value ($000) $419 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 15,317 Value ($000) $341 Avg Close $21.47 Range $18.48 - $23.52