PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,275 Value ($000) $949 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 20,780 Value ($000) $731 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 19,136 Value ($000) $555 Avg Close $31.28 Range $23.58 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,275	$949	$41.57	$32.35 - $49.00
Q3 2022	20,780	$731	$31.68	$24.63 - $38.58
Q2 2022	19,136	$555	$31.28	$23.58 - $44.12