PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,957 Value ($000) $347 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 57,283 Value ($000) $2,402 Avg Close $41.85 Range $32.47 - $50.99

Q4 2017

Shares 15,010 Value ($000) $532 Avg Close $30.91 Range $26.24 - $36.07

Q3 2015

Shares 18,991 Value ($000) $536 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 10,051 Value ($000) $286 Avg Close $28.14 Range $25.58 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,957	$347	$47.52	$41.16 - $53.72
Q2 2018	57,283	$2,402	$41.85	$32.47 - $50.99
Q4 2017	15,010	$532	$30.91	$26.24 - $36.07
Q3 2015	18,991	$536	$30.32	$25.80 - $36.80
Q2 2015	10,051	$286	$28.14	$25.58 - $34.62