PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,650 Value ($000) $5,442 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 191,969 Value ($000) $5,792 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 215,459 Value ($000) $4,669 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 129,184 Value ($000) $2,466 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 218,844 Value ($000) $5,810 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 446,184 Value ($000) $13,809 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 361,943 Value ($000) $16,657 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 286,228 Value ($000) $16,478 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 401,247 Value ($000) $17,639 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 261,302 Value ($000) $13,990 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 331,081 Value ($000) $13,554 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 211,666 Value ($000) $9,178 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 192,721 Value ($000) $7,859 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 212,094 Value ($000) $6,509 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 98,215 Value ($000) $2,854 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 111,810 Value ($000) $2,725 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 100,977 Value ($000) $1,310 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 102,993 Value ($000) $1,336 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 104,452 Value ($000) $1,598 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 110,305 Value ($000) $1,561 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 203,565 Value ($000) $1,446 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 232,635 Value ($000) $1,324 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 436,853 Value ($000) $4,473 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 643,241 Value ($000) $4,554 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 1,066,371 Value ($000) $33,452 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 1,489,112 Value ($000) $40,489 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 914,081 Value ($000) $28,611 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 1,046,039 Value ($000) $32,574 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 1,238,091 Value ($000) $40,448 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 808,865 Value ($000) $40,371 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 424,735 Value ($000) $17,809 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 797,182 Value ($000) $27,025 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 69,325 Value ($000) $2,458 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 68,065 Value ($000) $1,879 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 67,235 Value ($000) $1,497 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 14,470 Value ($000) $321 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 20,770 Value ($000) $579 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 1,614,014 Value ($000) $36,542 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 1,483,614 Value ($000) $35,280 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 250,960 Value ($000) $8,332 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 161,930 Value ($000) $5,961 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 341,030 Value ($000) $9,627 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 555,430 Value ($000) $15,786 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 345,930 Value ($000) $11,734 Avg Close $29.01 Range $22.89 - $34.56
Q2 2014
Shares 53,182 Value ($000) $1,417 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 24,480 Value ($000) $632 Avg Close $26.58 Range $23.57 - $31.66