PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 434,221 Value ($000) $21,672 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 441,761 Value ($000) $18,523 Avg Close $41.85 Range $32.47 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	434,221	$21,672	$47.52	$41.16 - $53.72
Q2 2018	441,761	$18,523	$41.85	$32.47 - $50.99