PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $2 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 69 Value ($000) $2 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 68 Value ($000) $1 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 67 Value ($000) $1 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 66 Value ($000) $2 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 90 Value ($000) $3 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 65 Value ($000) $3 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 52 Value ($000) $3 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 15 Value ($000) $1 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 187 Value ($000) $10 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 174 Value ($000) $7 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 67 Value ($000) $3 Avg Close $42.12 Range $36.41 - $48.52
Q3 2021
Shares 4,925 Value ($000) $64 Avg Close $10.37 Range $7.24 - $16.04
Q2 2020
Shares 12 Value ($000) $0 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 653 Value ($000) $5 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 40 Value ($000) $1 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 74 Value ($000) $2 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 22 Value ($000) $1 Avg Close $29.84 Range $23.67 - $35.15
Q3 2017
Shares 617 Value ($000) $17 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 453 Value ($000) $10 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 669 Value ($000) $15 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 465 Value ($000) $13 Avg Close $24.39 Range $19.47 - $30.98
Q1 2016
Shares 15 Value ($000) $0 Avg Close $31.97 Range $25.60 - $38.27
Q3 2015
Shares 31 Value ($000) $1 Avg Close $30.32 Range $25.80 - $36.80