PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,735 Value ($000) $31,344 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 1,163,106 Value ($000) $35,091 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 1,174,201 Value ($000) $25,445 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 1,098,655 Value ($000) $20,973 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 1,057,295 Value ($000) $28,071 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 848,696 Value ($000) $26,267 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 665,513 Value ($000) $30,627 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 671,932 Value ($000) $38,683 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 706,461 Value ($000) $31,056 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 710,072 Value ($000) $38,010 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 716,686 Value ($000) $29,341 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 713,698 Value ($000) $30,946 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 742,397 Value ($000) $30,275 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 890,758 Value ($000) $31,319 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 890,392 Value ($000) $25,839 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 1,103,521 Value ($000) $26,893 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 1,203,964 Value ($000) $15,615 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 1,230,429 Value ($000) $15,959 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 1,240,435 Value ($000) $18,979 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 1,223,704 Value ($000) $17,315 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 1,243,905 Value ($000) $8,832 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 1,293,947 Value ($000) $7,363 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 1,306,721 Value ($000) $13,381 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 1,337,815 Value ($000) $9,472 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 886,670 Value ($000) $27,815 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 892,766 Value ($000) $24,274 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 710,360 Value ($000) $22,234 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 487,230 Value ($000) $15,172 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 467,558 Value ($000) $15,275 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 464,181 Value ($000) $23,167 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 474,932 Value ($000) $19,914 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 861,346 Value ($000) $29,200 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 898,925 Value ($000) $31,867 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 964,912 Value ($000) $26,641 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 930,391 Value ($000) $20,711 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 649,417 Value ($000) $14,398 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 569,806 Value ($000) $15,886 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 531,816 Value ($000) $12,040 Avg Close $22.47 Range $20.57 - $24.47