PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,758 Value ($000) $119 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 18,378 Value ($000) $577 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 20,914 Value ($000) $569 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 23,473 Value ($000) $735 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 24,749 Value ($000) $771 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 21,554 Value ($000) $704 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 4,765 Value ($000) $238 Avg Close $47.52 Range $41.16 - $53.72