PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,600 Value ($000) $1,462 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 49,176 Value ($000) $1,337 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 49,977 Value ($000) $1,564 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 49,368 Value ($000) $1,537 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 15,291 Value ($000) $500 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 45,604 Value ($000) $2,276 Avg Close $47.52 Range $41.16 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,600	$1,462	$30.77	$25.05 - $34.91
Q3 2019	49,176	$1,337	$25.54	$21.10 - $32.28
Q2 2019	49,977	$1,564	$29.84	$23.67 - $35.15
Q1 2019	49,368	$1,537	$33.61	$28.66 - $37.03
Q4 2018	15,291	$500	$40.34	$29.68 - $53.91
Q3 2018	45,604	$2,276	$47.52	$41.16 - $53.72