PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084,900 Value ($000) $56,542 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 1,212,368 Value ($000) $36,577 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 52,740 Value ($000) $1,143 Avg Close $19.01 Range $13.62 - $24.96
Q3 2024
Shares 297,447 Value ($000) $9,206 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 970,311 Value ($000) $45 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 3,209,825 Value ($000) $185 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 3,071,076 Value ($000) $135 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 3,378,381 Value ($000) $181 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 3,031,776 Value ($000) $124 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 3,000,909 Value ($000) $130 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 3,004,478 Value ($000) $123 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 2,073,177 Value ($000) $72,893 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 1,776,488 Value ($000) $51,554 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 945,232 Value ($000) $23,035 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 608,541 Value ($000) $7,893 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 605,639 Value ($000) $7,855 Avg Close $10.37 Range $7.24 - $16.04
Q4 2020
Shares 1,624,414 Value ($000) $11,533 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 2,162,967 Value ($000) $12,307 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 2,365,911 Value ($000) $24,227 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 1,108,086 Value ($000) $7,845 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 285,557 Value ($000) $8,958 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 58,598 Value ($000) $1,593 Avg Close $25.54 Range $21.10 - $32.28
Q1 2019
Shares 174,640 Value ($000) $5,438 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 865,873 Value ($000) $28,288 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 1,169,838 Value ($000) $58,387 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 461,017 Value ($000) $19,331 Avg Close $41.85 Range $32.47 - $50.99
Q4 2017
Shares 874,725 Value ($000) $31,009 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 303,869 Value ($000) $8,390 Avg Close $23.15 Range $19.46 - $28.31