PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,113 Value ($000) $428 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 14,378 Value ($000) $718 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 11,626 Value ($000) $487 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 11,683 Value ($000) $396 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 13,062 Value ($000) $463 Avg Close $30.91 Range $26.24 - $36.07
Q4 2014
Shares 80,452 Value ($000) $2,143 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 97,423 Value ($000) $2,338 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 101,368 Value ($000) $2,701 Avg Close $29.58 Range $25.61 - $32.48