PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $40 Avg Close $32.03 Range $25.62 - $41.48
Q4 2023
Shares 10,980 Value ($000) $483 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 60,077 Value ($000) $3,216 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 59,711 Value ($000) $2,445 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 43,003 Value ($000) $1,865 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 6,109 Value ($000) $249 Avg Close $41.57 Range $32.35 - $49.00
Q4 2019
Shares 29,040 Value ($000) $911 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 15,035 Value ($000) $409 Avg Close $25.54 Range $21.10 - $32.28
Q2 2017
Shares 19,745 Value ($000) $440 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 222,665 Value ($000) $4,936 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 149,405 Value ($000) $4,165 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 119,375 Value ($000) $2,703 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 177,400 Value ($000) $4,219 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 96,125 Value ($000) $3,191 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 134,935 Value ($000) $4,967 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 207,927 Value ($000) $5,870 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 177,730 Value ($000) $5,051 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 144,130 Value ($000) $4,889 Avg Close $29.01 Range $22.89 - $34.56