PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,125,061 Value ($000) $66,663 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 2,066,779 Value ($000) $56,196 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 1,511,991 Value ($000) $47,325 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 1,584,192 Value ($000) $49,332 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 1,506,030 Value ($000) $49,202 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 1,240,830 Value ($000) $61,930 Avg Close $47.52 Range $41.16 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,125,061	$66,663	$30.77	$25.05 - $34.91
Q3 2019	2,066,779	$56,196	$25.54	$21.10 - $32.28
Q2 2019	1,511,991	$47,325	$29.84	$23.67 - $35.15
Q1 2019	1,584,192	$49,332	$33.61	$28.66 - $37.03
Q4 2018	1,506,030	$49,202	$40.34	$29.68 - $53.91
Q3 2018	1,240,830	$61,930	$47.52	$41.16 - $53.72