PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34,000 Value ($000) $1,110 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 63,626 Value ($000) $3,176 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 24,000 Value ($000) $1,006 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 20,000 Value ($000) $678 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 32,000 Value ($000) $1,134 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 27,086 Value ($000) $748 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 246,415 Value ($000) $5,486 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 120,000 Value ($000) $2,661 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 270,335 Value ($000) $7,537 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 40,557 Value ($000) $918 Avg Close $22.47 Range $20.57 - $24.47
Q2 2013
Shares 180,401 Value ($000) $0 Avg Close $29.73 Range $23.54 - $39.00