PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 224 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q4 2023
Shares 3,212 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 3,513 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 3,486 Value ($000) $0 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 11,290 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 9,011 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 958 Value ($000) $33 Avg Close $31.68 Range $24.63 - $38.58
Q4 2018
Shares 179,442 Value ($000) $5,862 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 167,849 Value ($000) $8,377 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 124,300 Value ($000) $5,211 Avg Close $41.85 Range $32.47 - $50.99
Q1 2015
Shares 17,799 Value ($000) $603 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 274 Value ($000) $7 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 274 Value ($000) $6 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 25,075 Value ($000) $668 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 132 Value ($000) $3 Avg Close $26.58 Range $23.57 - $31.66
Q3 2013
Shares 78,905 Value ($000) $1,771 Avg Close $22.63 Range $20.15 - $26.66
Q2 2013
Shares 121,455 Value ($000) $3,145 Avg Close $29.73 Range $23.54 - $39.00