PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,240,678 Value ($000) $28,089 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 1,515,089 Value ($000) $36,029 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 1,721,496 Value ($000) $57,154 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 2,082,935 Value ($000) $76,673 Avg Close $35.26 Range $29.70 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,240,678	$28,089	$22.47	$20.57 - $24.47
Q2 2016	1,515,089	$36,029	$28.76	$21.87 - $35.67
Q1 2016	1,721,496	$57,154	$31.97	$25.60 - $38.27
Q4 2015	2,082,935	$76,673	$35.26	$29.70 - $41.75