PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,263 Value ($000) $577 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 18,359 Value ($000) $554 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 20,478 Value ($000) $444 Avg Close $19.01 Range $13.62 - $24.96

Q4 2024

Shares 19,387 Value ($000) $515 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 64,179 Value ($000) $1,986 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 6,171 Value ($000) $284 Avg Close $51.20 Range $42.79 - $62.88

Q4 2023

Shares 557,399 Value ($000) $24,503 Avg Close $45.41 Range $39.82 - $53.87

Q2 2023

Shares 1,465,737 Value ($000) $60,007 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 7,809 Value ($000) $339 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 17,870 Value ($000) $729 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 178,850 Value ($000) $6,288 Avg Close $31.68 Range $24.63 - $38.58

Q1 2022

Shares 52,147 Value ($000) $1,271 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 23,435 Value ($000) $304 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 51,469 Value ($000) $668 Avg Close $10.37 Range $7.24 - $16.04

Q4 2020

Shares 1,253,768 Value ($000) $8,902 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 116,885 Value ($000) $665 Avg Close $8.29 Range $5.65 - $10.74

Q4 2019

Shares 139,202 Value ($000) $4,367 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 305,084 Value ($000) $8,295 Avg Close $25.54 Range $21.10 - $32.28

Q1 2019

Shares 310,137 Value ($000) $9,658 Avg Close $33.61 Range $28.66 - $37.03

Q3 2018

Shares 8,267 Value ($000) $413 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 65,977 Value ($000) $2,766 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 312,576 Value ($000) $10,596 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 64,161 Value ($000) $2,275 Avg Close $30.91 Range $26.24 - $36.07

Q2 2017

Shares 88,814 Value ($000) $1,977 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 40,563 Value ($000) $899 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 2,290,330 Value ($000) $63,854 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 62,610 Value ($000) $1,417 Avg Close $22.47 Range $20.57 - $24.47

Q3 2015

Shares 10,850 Value ($000) $306 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 12,380 Value ($000) $352 Avg Close $28.14 Range $25.58 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,263	$577	$32.03	$25.62 - $41.48
Q3 2025	18,359	$554	$26.14	$21.24 - $34.29
Q2 2025	20,478	$444	$19.01	$13.62 - $24.96
Q4 2024	19,387	$515	$30.43	$24.21 - $34.22
Q3 2024	64,179	$1,986	$36.33	$30.58 - $48.20
Q2 2024	6,171	$284	$51.20	$42.79 - $62.88
Q4 2023	557,399	$24,503	$45.41	$39.82 - $53.87
Q2 2023	1,465,737	$60,007	$38.00	$31.26 - $45.43
Q1 2023	7,809	$339	$42.12	$36.41 - $48.52
Q4 2022	17,870	$729	$41.57	$32.35 - $49.00
Q3 2022	178,850	$6,288	$31.68	$24.63 - $38.58
Q1 2022	52,147	$1,271	$18.89	$13.10 - $25.88
Q4 2021	23,435	$304	$13.85	$10.58 - $16.46
Q3 2021	51,469	$668	$10.37	$7.24 - $16.04
Q4 2020	1,253,768	$8,902	$6.52	$4.06 - $8.87
Q3 2020	116,885	$665	$8.29	$5.65 - $10.74
Q4 2019	139,202	$4,367	$30.77	$25.05 - $34.91
Q3 2019	305,084	$8,295	$25.54	$21.10 - $32.28
Q1 2019	310,137	$9,658	$33.61	$28.66 - $37.03
Q3 2018	8,267	$413	$47.52	$41.16 - $53.72
Q2 2018	65,977	$2,766	$41.85	$32.47 - $50.99
Q1 2018	312,576	$10,596	$32.28	$28.25 - $37.01
Q4 2017	64,161	$2,275	$30.91	$26.24 - $36.07
Q2 2017	88,814	$1,977	$21.47	$18.48 - $23.52
Q1 2017	40,563	$899	$23.44	$20.44 - $28.92
Q4 2016	2,290,330	$63,854	$24.39	$19.47 - $30.98
Q3 2016	62,610	$1,417	$22.47	$20.57 - $24.47
Q3 2015	10,850	$306	$30.32	$25.80 - $36.80
Q2 2015	12,380	$352	$28.14	$25.58 - $34.62