PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,834 Value ($000) $10,491 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 327,550 Value ($000) $9,882 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 367,190 Value ($000) $7,957 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 435,452 Value ($000) $8,313 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 535,451 Value ($000) $14,216 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 399,057 Value ($000) $12,351 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 603,435 Value ($000) $27,770 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 616,370 Value ($000) $35,484 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 638,885 Value ($000) $28,085 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 712,685 Value ($000) $38,150 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 804,489 Value ($000) $32,936 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 788,729 Value ($000) $34,199 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 777,959 Value ($000) $31,725 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 836,246 Value ($000) $29,402 Avg Close $31.68 Range $24.63 - $38.58
Q3 2020
Shares 54,287 Value ($000) $309 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 1,739,455 Value ($000) $17,812 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 1,714,554 Value ($000) $12,139 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 1,206,011 Value ($000) $37,833 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 1,311,433 Value ($000) $35,658 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 1,150,514 Value ($000) $36,011 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 495,844 Value ($000) $15,441 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 492,670 Value ($000) $16,096 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 705,450 Value ($000) $35,209 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 824,720 Value ($000) $34,581 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 985,130 Value ($000) $33,396 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 953,170 Value ($000) $33,790 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 1,153,070 Value ($000) $31,836 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 1,316,553 Value ($000) $29,306 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 1,306,375 Value ($000) $28,962 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 922,885 Value ($000) $25,730 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 904,085 Value ($000) $20,468 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 763,405 Value ($000) $18,154 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 641,761 Value ($000) $21,306 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 633,965 Value ($000) $23,336 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 631,195 Value ($000) $17,819 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 630,190 Value ($000) $17,910 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 641,180 Value ($000) $21,749 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 637,160 Value ($000) $16,974 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 644,746 Value ($000) $15,474 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 536,231 Value ($000) $14,291 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 529,041 Value ($000) $13,649 Avg Close $26.58 Range $23.57 - $31.66
Q4 2013
Shares 528,941 Value ($000) $16,640 Avg Close $27.28 Range $21.20 - $31.52