PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,667 Value ($000) $283 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 7,238 Value ($000) $303 Avg Close $41.85 Range $32.47 - $50.99

Q2 2014

Shares 18,671 Value ($000) $498 Avg Close $29.58 Range $25.61 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,667	$283	$47.52	$41.16 - $53.72
Q2 2018	7,238	$303	$41.85	$32.47 - $50.99
Q2 2014	18,671	$498	$29.58	$25.61 - $32.48