PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,977 Value ($000) $1,023 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 24,977 Value ($000) $1,083 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 22,977 Value ($000) $937 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 26,977 Value ($000) $949 Avg Close $31.68 Range $24.63 - $38.58
Q3 2015
Shares 203,762 Value ($000) $5,752 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 239,412 Value ($000) $6,804 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 239,160 Value ($000) $8,112 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 238,551 Value ($000) $6,355 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 369,418 Value ($000) $8,866 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 304,787 Value ($000) $8,123 Avg Close $29.58 Range $25.61 - $32.48