PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,810 Value ($000) $212 Avg Close $32.03 Range $25.62 - $41.48

Q1 2024

Shares 4,080 Value ($000) $235 Avg Close $48.99 Range $40.53 - $58.66

Q3 2023

Shares 4,070 Value ($000) $218 Avg Close $47.62 Range $39.18 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,810	$212	$32.03	$25.62 - $41.48
Q1 2024	4,080	$235	$48.99	$40.53 - $58.66
Q3 2023	4,070	$218	$47.62	$39.18 - $56.38